Commerce Bancshares - Prix De L'Action

Prix De L'Action
64.72
Variation Quotidienne
0.74 1.16%
Mensuellement
2.24%
Annuel
16.68%
Q3 Prévisions
62.04

Prix Chg Journée An Date
Union Bank Of Taiwan 18.05 0.05 0.28% 17.41% 2025-07-02
Access Holdings 23.35 0.25 1.08% 19.74% 2025-07-03
Abu Dhabi Commercial Bank 13.28 -0.20 -1.48% 64.76% 2025-07-01
Abu Dhabi Islamic 21.34 -0.16 -0.74% 83.97% 2025-07-01
AIB Group plc 6.87 0.03 0.44% 34.87% 2025-07-03
Aktia Bank 9.78 0.04 0.41% 5.62% 2025-07-03
Associated Banc 25.62 0.53 2.11% 24.61% 2025-07-02
Banco BPM SPA 10.09 0.09 0.85% 59.60% 2025-07-03
Bancfirst 130.74 0.86 0.66% 50.97% 2025-07-03
Banco Bradesco 14.13 0.01 0.07% 26.05% 2025-07-03
Bank of Georgia Group 6,845.00 -55.00 -0.80% 69.43% 2025-07-03
Bank of Ireland Group PLC 12.03 0.06 0.46% 20.93% 2025-07-03
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
Banca Monte dei Paschi di Siena 7.07 0.04 0.63% 43.43% 2025-07-03
Bank of Hawaii 70.90 0.87 1.24% 24.30% 2025-07-02
BOK Financial 103.75 1.56 1.53% 14.73% 2025-07-03
Banco Panamericano 7.76 0.06 0.78% -3.96% 2025-07-03
BRD 19.54 -0.06 -0.31% -4.68% 2025-07-01
Cadence Bank 34.01 0.57 1.70% 20.60% 2025-07-02
Commerzbank 28.03 0.52 1.89% 91.07% 2025-07-03
Commerce Bancshares 64.72 0.74 1.16% 16.68% 2025-07-03
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
CVB Financial 21.00 0.27 1.30% 24.56% 2025-07-03
Enterprise Financial Services 57.52 1.00 1.77% 45.88% 2025-07-03
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-07-03
East West Bancorp 109.16 1.71 1.59% 50.25% 2025-07-03
First Financial Bancorp 25.97 0.35 1.37% 18.96% 2025-07-03
First Horizon National 21.76 0.27 1.26% 40.21% 2025-07-02
First Interstate BancSystem 31.27 0.68 2.22% 12.85% 2025-07-03
First HoldCo 26.00 -0.05 -0.19% 13.67% 2025-07-03
FNB 15.33 0.27 1.79% 12.97% 2025-07-02
Fulton Financial 19.15 0.27 1.43% 16.77% 2025-07-03
Guaranty Trust Holding Company 83.95 3.95 4.94% 77.86% 2025-07-03
Huntington Bancshares 17.40 0.22 1.28% 33.44% 2025-07-02
Permanent TSB Holdings 2.04 0.01 0.49% 52.24% 2025-07-03
Lakeland Financial 64.54 0.89 1.40% 6.52% 2025-07-02
Bank Mayapada Internasional 182.00 1.00 0.55% -38.10% 2025-07-03
First Abu Dhabi Bank Pjsc 16.70 0.10 0.60% 32.54% 2025-07-01
Sharjah Islamic 2.71 -0.04 -1.45% 22.07% 2025-07-01
Flagstar Financial 10.96 0.01 0.09% 8.95% 2025-07-02
Old National Bancorp 22.50 0.34 1.53% 32.43% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Akb Primor'ye Pao 26,000.00 -600.00 -2.26% -22.62% 2025-07-01
Rocket Companies 14.49 0.31 2.15% 10.06% 2025-07-01
Synovus Financial 54.94 1.15 2.14% 36.19% 2025-07-02
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
Sterling Bank 5.66 0.06 1.07% 34.76% 2025-07-03
Stock Yards Bancorp 81.74 1.11 1.38% 65.90% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
UMB Financial 109.34 1.20 1.11% 32.60% 2025-07-02
Unicaja Banco 2.04 0.05 2.36% 57.65% 2025-07-03
Bank Uralsib Pao 0.11 0.0001 0.09% -42.24% 2025-07-03
Washington Federal 30.89 0.44 1.45% 9.54% 2025-07-02
Western Alliance Bancorporation 84.18 3.15 3.89% 31.63% 2025-07-02
Webster Financial 57.76 0.94 1.65% 32.93% 2025-07-02
Wintrust Financial 130.31 2.60 2.04% 32.83% 2025-07-02

Prix Journée An Date
USND 20571 177.77 0.87% 13.10% 2025-07-03
US400 3194 23.52 0.74% 10.31% 2025-07-03
US Bank Index 74 0.61 0.83% 39.35% 2025-07-03